BIST 100: 10.320 Değişim: 1.59% 161,33 Adet: 2.964 Mio.Lot Hacim: 105.998 Mio.TL EN YÜKSEK 10320
EN DÜŞÜK 10,145
Açılış: 10.189 Dünkü Kapanış: 10.159
Verilerin Son Güncelleme Saati : 18:05
MENKUL FİYAT % ZAMAN
- A1CAP 29,84 2,40 18:09:53
- ACSEL 156,00 1,69 18:05:12
- ADEL 713,00 1,42 18:09:09
- ADESE 2,42 0,00 18:09:48
- ADGYO 27,92 1,90 18:09:15
- AEFES 208,00 7,00 18:09:11
- AFYON 14,20 1,43 18:09:44
- AGESA 91,00 3,06 18:09:26
- AGHOL 357,75 3,40 18:05:12
- AGROT 30,60 -5,50 18:10:01
- AGYO 9,12 -0,33 18:08:38
- AHGAZ 15,20 1,06 18:08:59
- AKBNK 59,15 3,41 18:09:56
- AKCNS 150,10 1,42 18:05:12
- AKENR 17,72 9,99 18:09:53
- AKFGY 2,36 2,61 18:08:43
- AKFYE 28,34 -0,56 18:08:09
- AKGRT 7,79 4,70 18:09:55
- AKMGY 324,25 -2,04 18:08:01
- AKSA 123,00 2,84 18:08:47
- AKSEN 42,94 5,30 18:09:56
- AKSGY 16,78 2,01 18:08:32
- AKSUE 15,30 1,39 18:05:12
- AKYHO 8,22 5,79 18:09:21
- ALARK 114,80 -0,52 18:09:45
- ALBRK 5,20 0,78 18:08:29
- ALCAR 1.413,00 -3,15 18:09:12
- ALCTL 130,00 -2,18 18:05:12
- ALFAS 89,25 0,96 18:08:35
- ALGYO 43,90 -1,13 18:05:12
- ALKA 28,10 -0,92 18:05:12
- ALKIM 37,72 0,75 18:05:12
- ALMAD 7,90 3,27 18:09:45
- ALVES 52,60 1,15 18:08:38
- ANELE 18,70 -0,32 18:05:12
- ANGEN 13,16 -0,15 18:05:12
- ANHYT 73,00 5,11 18:08:05
- ANSGR 102,90 3,94 18:08:17
- ARASE 76,20 1,67 18:09:50
- ARCLK 187,80 1,51 18:09:32
- ARDYZ 42,40 2,96 18:09:46
- ARENA 42,36 -1,67 18:05:12
- ARSAN 17,95 1,99 18:05:12
- ARTMS 52,75 3,23 17:59:45
- ARZUM 44,50 -0,45 18:08:01
- ASELS 60,70 1,25 18:09:11
- ASGYO 14,74 -0,20 18:05:12
- ASTOR 102,90 1,58 18:09:19
- ASUZU 101,90 -0,59 18:08:03
- ATAGY 13,50 -0,59 18:08:01
- ATAKP 45,62 1,56 18:08:01
- ATATP 154,70 1,51 18:08:58
- ATEKS 170,50 -0,76 17:58:14
- ATLAS 6,11 0,16 18:09:13
- ATSYH 58,35 -1,77 18:09:57
- AVGYO 9,65 -1,43 18:09:13
- AVHOL 41,26 2,89 17:59:45
- AVOD 3,86 -1,03 18:09:56
- AVPGY 45,30 1,84 18:09:58
- AVTUR 13,00 -0,76 18:09:28
- AYCES 641,50 -1,31 18:09:59
- AYDEM 33,60 6,33 18:09:54
- AYEN 31,82 -1,49 18:09:42
- AYES 60,70 1,34 18:09:58
- AYGAZ 205,00 4,27 18:09:40
- AZTEK 91,65 -0,76 18:09:32
- BAGFS 25,28 0,32 18:08:31
- BAKAB 47,58 -0,25 18:09:09
- BALAT 36,48 0,00 18:09:20
- BANVT 243,50 -2,40 18:09:43
- BARMA 19,49 -1,37 18:08:05
- BASCM 15,98 -1,96 18:09:21
- BASGZ 29,10 3,93 18:09:33
- BAYRK 67,00 -8,22 18:09:15
- BEGYO 3,99 1,53 18:09:58
- BERA 18,36 2,51 18:09:33
- BEYAZ 27,20 1,64 18:09:11
- BFREN 1.003,00 3,30 18:09:45
- BIENY 42,82 4,95 18:09:45
- BIGCH 37,20 0,00 18:09:41
- BIMAS 466,75 -0,53 18:09:58
- BINHO 486,00 1,25 18:09:59
- BIOEN 20,52 5,45 18:09:59
- BIZIM 39,84 0,25 18:09:57
- BJKAS 27,30 9,99 18:09:59
- BLCYT 21,12 1,15 17:59:25
- BMSCH 24,70 2,07 17:58:18
- BMSTL 33,72 2,55 18:09:49
- BNTAS 10,59 -2,75 18:08:54
- BOBET 35,50 2,01 18:09:08
- BORLS 33,72 2,99 18:09:16
- BORSK 33,44 1,64 18:09:13
- BOSSA 15,18 -0,07 18:08:05
- BRISA 119,70 3,37 18:08:03
- BRKO 9,71 6,47 18:09:44
- BRKSN 40,42 0,55 18:08:01
- BRKVY 66,85 3,80 18:08:43
- BRLSM 22,68 2,07 18:08:04
- BRMEN 6,59 -0,15 18:09:56
- BRSAN 547,00 0,64 18:08:29
- BRYAT 2.760,00 -0,18 18:09:15
- BSOKE 24,60 0,00 18:09:48
- BTCIM 139,40 -0,43 18:09:18
- BUCIM 9,09 4,97 18:09:54
- BURCE 276,00 2,70 17:59:32
- BURVA 141,50 0,50 18:08:01
- BVSAN 109,50 0,55 18:09:33
- BYDNR 31,50 3,14 18:09:12
- CANTE 18,10 4,14 18:10:01
- CASA 94,35 0,00 18:09:48
- CATES 58,60 1,12 18:09:16
- CCOLA 753,00 3,65 18:09:55
- CELHA 30,42 -0,26 18:09:05
- CEMAS 3,38 1,20 18:09:10
- CEMTS 10,43 1,86 17:59:51
- CEOEM 19,94 6,92 18:09:48
- CIMSA 32,58 2,91 18:09:45
- CLEBI 2.108,00 7,17 18:09:21
- CMBTN 3.365,00 -0,22 18:08:27
- CMENT 505,00 3,22 18:09:56
- CONSE 6,06 -0,49 18:08:29
- COSMO 149,00 2,76 18:08:01
- CRDFA 8,19 0,61 17:59:25
- CRFSA 138,60 -0,07 17:59:31
- CUSAN 27,38 -1,01 17:58:43
- CVKMD 566,00 1,07 18:08:05
- CWENE 260,50 1,76 18:09:57
- DAGHL 20,48 -0,87 18:09:40
- DAGI 9,68 4,20 18:09:29
- DAPGM 33,40 0,42 18:08:28
- DARDL 7,67 1,99 17:59:28
- DENGE 3,92 0,26 18:08:40
- DERHL 8,47 1,07 18:09:54
- DERIM 49,24 -0,73 18:09:41
- DESA 27,58 0,66 18:08:04
- DESPC 44,72 0,49 17:59:57
- DEVA 79,40 0,63 17:59:53
- DGATE 42,10 0,72 18:08:01
- DGGYO 40,04 1,88 18:05:12
- DGNMO 14,18 -1,39 18:08:37
- DIRIT 17,71 6,69 18:09:34
- DITAS 18,38 0,38 18:05:12
- DMRGD 15,08 -1,44 18:09:18
- DMSAS 6,85 -1,30 18:08:01
- DNISI 19,15 2,30 18:05:12
- DOAS 290,50 0,35 18:09:17
- DOBUR 192,00 -2,19 18:08:23
- DOCO 5.140,00 0,10 18:05:12
- DOFER 43,10 -3,58 18:05:12
- DOGUB 20,86 0,87 18:09:55
- DOHOL 14,76 1,17 18:09:16
- DOKTA 32,72 -0,85 18:08:34
- DURDO 15,98 -2,26 18:05:12
- DYOBY 53,65 -4,20 18:08:05
- DZGYO 5,08 -1,36 18:09:44
- EBEBK 49,80 4,18 18:05:12
- ECILC 55,80 0,18 18:09:11
- ECZYT 260,00 1,17 18:05:12
- EDATA 19,69 0,00 18:09:17
- EDIP 26,64 9,90 18:05:12
- EGEEN 14.000,00 -2,08 18:09:02
- EGEPO 22,02 -4,09 18:09:34
- EGGUB 45,84 -4,62 18:05:12
- EGPRO 210,00 5,37 18:08:05
- EGSER 3,80 0,26 18:09:15
- EKGYO 8,85 1,49 18:09:03
- EKIZ 83,55 1,58 18:08:33
- EKOS 42,92 0,28 18:09:12
- EKSUN 64,45 0,23 18:09:58
- ELITE 37,20 -9,97 18:09:45
- EMKEL 14,25 -1,59 18:08:59
- EMNIS 455,00 9,84 18:09:42
- ENERY 185,80 0,81 18:09:22
- ENJSA 66,65 2,46 18:09:14
- ENKAI 36,88 1,82 18:09:33
- ENSRI 25,96 -1,67 18:09:44
- ENTRA 11,40 -0,96 18:09:32
- EPLAS 8,11 9,89 18:05:12
- ERBOS 224,00 0,18 18:05:12
- ERCB 142,80 2,73 18:05:12
- EREGL 45,60 1,51 18:09:45
- ERSU 25,10 9,99 18:05:12
- ESCAR 309,50 -0,08 18:05:12
- ESCOM 69,80 -1,83 18:08:05
- ESEN 20,50 -0,49 18:09:15
- ETILR 25,04 -9,99 18:09:22
- ETYAT 17,08 2,83 18:09:26
- EUHOL 3,72 3,62 18:08:58
- EUKYO 28,20 -2,76 18:08:29
- EUPWR 145,80 1,53 18:09:32
- EUREN 15,00 0,20 18:09:20
- EUYO 16,60 -1,19 18:08:53
- EYGYO 10,25 4,38 18:08:38
- FADE 17,34 0,12 18:08:04
- FENER 105,10 -6,99 18:09:57
- FLAP 9,12 -0,65 18:08:25
- FMIZP 377,25 -0,85 18:08:03
- FONET 22,12 -2,90 18:09:14
- FORMT 2,81 -0,71 18:09:54
- FORTE 69,00 1,47 18:08:02
- FRIGO 7,79 1,83 18:08:44
- FROTO 1.202,00 0,92 18:09:18
- FZLGY 12,29 0,33 18:08:04
- GARAN 88,80 1,08 18:08:59
- GARFA 35,30 1,91 18:09:29
- GEDIK 15,93 -0,31 18:05:12
- GEDZA 27,52 -1,71 18:09:09
- GENIL 61,95 5,18 18:08:11
- GENTS 8,62 1,17 18:08:37
- GEREL 46,38 9,34 18:09:21
MENKUL FİYAT % ZAMAN
- GESAN 70,50 0,07 18:09:14
- GIPTA 40,28 8,11 18:09:15
- GLBMD 48,68 6,85 18:08:01
- GLCVY 45,96 1,28 18:05:12
- GLDTR 210,80 0,02 18:08:46
- GLRYH 11,19 0,99 18:05:12
- GLYHO 13,64 3,41 18:09:15
- GMSTR 190,75 1,33 18:08:20
- GMTAS 8,14 1,37 18:08:17
- GOKNR 23,40 -1,10 18:09:59
- GOLTS 490,00 -0,36 18:08:40
- GOODY 23,32 -0,77 18:05:12
- GOZDE 23,78 1,28 18:05:12
- GRNYO 11,58 0,78 18:08:19
- GRSEL 127,60 -0,31 18:08:01
- GRTRK 72,00 0,56 18:05:12
- GSDDE 10,90 -3,80 18:09:19
- GSDHO 4,22 1,69 18:09:56
- GSRAY 8,74 -3,21 18:08:01
- GUBRF 150,40 0,80 18:09:12
- GWIND 29,72 3,99 18:09:17
- GZNMI 36,60 2,01 18:08:24
- HALKB 16,74 3,46 18:09:33
- HATEK 14,77 -1,53 18:09:06
- HATSN 62,90 0,80 18:09:05
- HDFGS 2,03 1,00 18:09:30
- HEDEF 26,38 6,80 18:09:06
- HEKTS 15,50 1,64 18:08:28
- HKTM 21,52 1,03 18:05:12
- HLGYO 3,17 0,32 18:05:12
- HTTBT 71,90 -2,51 18:05:12
- HUBVC 11,25 2,27 18:05:12
- HUNER 4,53 -2,37 18:09:25
- HURGZ 4,53 -1,95 18:08:08
- ICBCT 16,62 1,96 18:05:12
- ICUGS 14,75 -1,40 18:08:04
- IDGYO 6,70 -1,47 18:08:26
- IEYHO 4,76 -6,11 18:09:58
- IHAAS 18,58 -0,85 18:08:48
- IHEVA 2,58 -2,64 18:08:25
- IHGZT 1,26 -2,33 18:09:31
- IHLAS 1,26 -2,33 18:09:11
- IHLGM 1,74 -2,25 18:08:16
- IHYAY 3,41 -0,87 18:08:37
- IMASM 18,15 10,00 18:09:16
- INDES 9,15 1,33 18:09:37
- INFO 11,90 0,93 18:08:24
- INGRM 580,50 0,52 18:05:12
- INTEM 305,00 2,35 18:05:12
- INVEO 48,18 1,22 18:09:07
- INVES 333,75 -1,40 18:05:12
- IPEKE 38,04 1,93 18:08:37
- ISATR 2.777.240,00 0,00 18:10:01
- ISBIR 148,00 -2,18 18:09:53
- ISBTR 600.000,00 1,61 18:08:01
- ISCTR 14,31 3,70 18:09:33
- ISDMR 37,80 2,00 18:08:27
- ISFIN 13,64 3,18 18:09:33
- ISGSY 29,66 1,30 18:05:12
- ISGYO 16,66 9,97 18:09:31
- ISKPL 8,38 1,21 18:08:37
- ISKUR 7.000.000,00 0,00 18:10:01
- ISMEN 36,66 2,52 18:08:31
- ISSEN 10,78 -1,10 18:09:10
- ISYAT 10,44 1,16 18:08:15
- IZENR 26,68 -4,85 18:09:25
- IZFAS 27,70 0,36 18:08:36
- IZINV 58,65 1,30 18:05:12
- IZMDC 6,92 1,02 18:08:35
- JANTS 279,00 -1,33 18:08:04
- KAPLM 167,00 -1,53 18:09:03
- KAREL 15,28 4,16 18:05:12
- KARSN 13,26 0,84 18:08:47
- KARTN 120,00 -0,74 18:09:00
- KARYE 37,66 1,51 18:08:00
- KATMR 2,38 0,00 18:09:11
- KAYSE 32,38 1,82 18:09:45
- KBORU 91,70 0,44 18:08:04
- KCAER 56,95 0,35 18:09:33
- KCHOL 238,80 -0,71 18:09:19
- KENT 1.375,00 -1,08 18:08:55
- KERVN 1,98 0,00 18:09:06
- KERVT 15,20 5,19 18:08:51
- KFEIN 118,50 1,98 18:09:02
- KGYO 35,82 3,77 18:09:15
- KIMMR 12,80 -9,92 18:05:12
- KLGYO 6,26 -5,15 18:05:12
- KLKIM 24,42 0,49 18:09:09
- KLMSN 31,54 -0,38 18:05:12
- KLNMA 20,80 3,90 18:09:56
- KLRHO 38,88 -0,66 18:08:17
- KLSER 57,30 0,79 18:08:06
- KLSYN 6,37 -1,39 18:05:12
- KMPUR 57,70 0,35 18:08:24
- KNFRT 13,40 1,21 18:05:12
- KONKA 51,40 -0,39 18:09:10
- KONTR 223,10 2,20 18:09:19
- KONYA 9.497,50 -0,63 18:09:02
- KOPOL 43,14 0,00 18:08:44
- KORDS 98,00 0,10 18:05:12
- KOZAA 47,76 1,23 18:08:59
- KOZAL 21,20 0,76 18:08:36
- KRDMA 22,82 5,16 18:08:01
- KRDMB 21,50 5,39 18:08:03
- KRDMD 28,00 6,06 18:09:16
- KRGYO 27,02 9,93 18:05:12
- KRONT 22,84 1,96 18:08:53
- KRPLS 8,42 -0,82 18:09:31
- KRSTL 8,74 -0,34 18:08:33
- KRTEK 36,10 -1,10 18:05:12
- KRVGD 28,06 2,26 18:05:12
- KSTUR 8.175,00 9,95 18:09:57
- KTLEV 108,40 -9,97 18:09:19
- KTSKR 70,95 -0,07 18:08:05
- KUTPO 94,60 -2,07 18:05:12
- KUVVA 44,24 2,12 18:08:50
- KUYAS 54,85 -0,63 18:08:28
- KZBGY 25,24 0,40 18:08:58
- KZGYO 22,44 -0,71 18:09:29
- LIDER 69,95 -0,99 18:08:38
- LIDFA 9,20 -4,37 18:08:01
- LILAK 36,38 3,82 18:09:19
- LINK 418,50 0,24 18:08:47
- LKMNH 95,15 -1,35 18:05:12
- LMKDC 24,40 4,27 18:08:05
- LOGO 92,40 1,48 18:09:19
- LRSHO 3,41 1,49 18:08:30
- LUKSK 138,60 2,36 18:05:12
- MAALT 1.238,00 -2,60 18:05:12
- MACKO 75,90 -0,13 18:08:25
- MAGEN 25,30 9,15 18:09:12
- MAKIM 30,30 1,07 18:05:12
- MAKTK 6,67 0,76 18:08:01
- MANAS 10,14 0,70 18:05:12
- MARBL 16,47 1,23 18:08:34
- MARKA 93,00 1,75 18:09:26
- MARTI 4,07 -0,25 18:08:01
- MAVI 96,00 0,42 18:09:06
- MEDTR 31,48 3,08 18:09:47
- MEGAP 9,15 -4,69 18:09:01
- MEGAP 9,15 -4,69 18:09:01
- MEGMT 42,18 1,88 18:09:19
- MEKAG 66,90 2,61 18:08:39
- MEPET 12,16 -1,22 18:08:44
- MERCN 12,76 2,16 18:05:12
- MERIT 145,20 10,00 18:05:12
- MERKO 14,94 -1,32 18:05:12
- METRO 3,45 9,87 18:09:17
- METUR 15,97 0,63 18:05:12
- MGROS 485,50 2,16 18:09:18
- MHRGY 4,98 2,26 18:09:39
- MIATK 59,75 9,94 18:09:11
- MIPAZ 83,35 -1,24 18:08:20
- MMCAS 23,58 -10,00 18:09:27
- MNDRS 13,35 -1,18 18:08:05
- MNDTR 6,65 -1,48 18:05:12
- MOBTL 7,33 0,41 18:09:45
- MOGAN 15,45 0,39 18:09:16
- MPARK 287,00 5,13 18:09:10
- MRGYO 6,21 -4,17 18:05:12
- MRSHL 2.196,00 0,60 18:05:12
- MSGYO 14,51 -2,29 18:08:01
- MTRKS 84,00 8,25 18:09:17
- MTRYO 8,38 -0,12 18:09:58
- MZHLD 9,00 4,41 18:09:33
- NATEN 51,40 1,78 18:08:17
- NETAS 90,60 0,72 18:09:33
- NIBAS 19,62 0,05 18:08:48
- NTGAZ 17,47 -0,40 18:05:12
- NTHOL 32,00 1,59 18:09:31
- NUGYO 9,74 2,63 18:08:05
- NUHCM 284,75 2,34 18:08:44
- OBAMS 41,72 3,52 18:09:19
- OBASE 46,38 1,58 18:05:12
- ODAS 9,43 4,31 18:09:00
- ODINE 65,55 1,16 18:08:08
- OFSYM 46,98 1,82 18:08:16
- ONCSM 171,50 0,29 18:09:15
- ORCAY 11,72 0,17 18:08:01
- ORGE 72,50 2,11 18:08:13
- ORMA 304,25 -5,07 18:09:34
- OSMEN 337,75 9,93 18:08:36
- OSTIM 6,27 -2,03 18:08:05
- OTKAR 561,00 2,47 18:09:26
- OTTO 304,00 0,00 18:09:28
- OYAKC 62,55 5,13 18:09:14
- OYAYO 40,50 1,66 18:08:08
- OYLUM 14,28 2,00 18:05:12
- OYYAT 47,48 1,67 18:08:02
- OZGYO 5,97 0,84 18:08:58
- OZKGY 8,80 3,90 18:09:45
- OZKGY 8,80 3,90 18:09:45
- OZRDN 53,80 -1,19 18:05:12
- OZSUB 27,34 -1,01 18:09:18
- PAGYO 41,88 -0,29 18:05:12
- PAMEL 136,00 0,07 18:09:17
- PAPIL 141,30 6,24 18:08:47
- PARSN 129,90 4,34 18:09:13
- PASEU 61,85 -1,04 18:09:33
- PATEK 81,10 2,59 18:09:31
- PCILT 14,39 3,15 18:05:12
- PEGYO 22,24 -4,06 18:08:01
- PEKGY 10,58 -9,96 18:09:14
- PENGD 7,94 2,06 18:09:14
- PENTA 17,69 1,78 18:09:07
- PETKM 20,26 1,81 18:09:27
- PETUN 88,80 -0,22 18:09:16
- PGSUS 202,20 0,30 18:09:04
- PINSU 25,00 0,56 18:05:12
MENKUL FİYAT % ZAMAN
- PKART 115,40 1,32 18:08:35
- PKENT 353,00 2,99 17:59:55
- PLTUR 15,44 3,21 18:09:33
- PNLSN 82,30 -0,66 18:08:01
- PNSUT 85,65 0,12 18:09:06
- POLHO 13,50 0,75 18:05:12
- POLTK 18.125,00 0,69 18:08:43
- PRDGS 7,16 -1,65 18:05:12
- PRKAB 39,18 0,26 18:05:12
- PRKME 25,54 3,82 18:05:12
- PRZMA 47,00 0,21 18:05:12
- PSDTC 123,00 -0,16 18:09:47
- PSDTC 123,00 -0,16 18:09:47
- PSDTC 123,00 -0,16 18:09:47
- PSDTC 123,00 -0,16 18:09:47
- PSGYO 5,85 0,34 18:09:12
- QNBFB 387,00 -3,97 18:09:52
- QNBFL 143,40 0,99 18:09:57
- QUAGR 4,09 1,24 18:05:12
- RALYH 193,00 -2,92 18:09:27
- RAYSG 514,00 2,59 18:05:12
- REEDR 42,94 9,99 18:09:16
- RGYAS 123,20 -0,32 18:09:14
- RNPOL 35,02 2,82 18:08:05
- RODRG 137,50 10,00 18:09:14
- ROYAL 6,80 0,00 18:10:01
- RTALB 12,41 2,14 18:05:12
- RUBNS 44,40 3,98 18:08:01
- RYGYO 36,10 -1,31 18:09:11
- RYSAS 51,20 1,89 18:09:06
- SAFKR 40,00 -2,44 18:05:12
- SAHOL 99,30 0,20 18:09:07
- SAMAT 42,06 -5,53 18:08:43
- SANEL 33,48 -1,53 18:09:41
- SANFM 65,00 7,44 18:09:14
- SANKO 28,32 0,21 18:08:26
- SARKY 33,82 2,05 17:59:45
- SASA 49,40 5,33 18:09:20
- SAYAS 73,70 0,68 18:08:39
- SDTTR 312,50 0,32 18:08:26
- SEGYO 5,01 4,59 18:08:35
- SEKFK 11,70 1,30 18:09:20
- SEKUR 13,39 -0,52 18:09:11
- SELEC 49,26 0,12 18:08:05
- SELGD 46,52 -3,28 18:08:03
- SELVA 14,08 2,40 18:08:04
- SEYKM 9,17 1,89 18:09:02
- SILVR 19,44 -1,67 18:05:12
- SISE 52,25 1,16 18:09:45
- SKBNK 4,96 1,43 18:09:39
- SKTAS 6,81 2,41 18:05:12
- SKYLP 138,90 -1,49 18:08:01
- SKYMD 17,87 9,97 18:09:31
- SMART 41,86 0,87 18:05:11
- SMRTG 55,35 1,56 18:09:33
- SNGYO 5,00 2,67 18:08:25
- SNICA 36,40 3,94 18:09:02
- SNKRN 50,15 9,98 18:09:36
- SNPAM 111,50 -0,71 18:09:24
- SODSN 192,40 1,69 18:09:34
- SOKE 16,80 0,96 18:05:12
- SOKM 64,65 -1,52 18:09:33
- SONME 105,00 1,06 18:08:01
- SRVGY 277,50 -0,89 18:05:12
- SUMAS 517,50 7,20 18:09:45
- SUNTK 16,54 0,43 18:05:12
- SURGY 50,50 -2,04 18:08:29
- SUWEN 26,40 1,23 18:05:12
- TABGD 172,10 4,11 18:09:24
- TARKM 531,50 0,47 18:08:48
- TATEN 32,06 -2,49 18:08:47
- TATGD 26,36 -0,83 18:05:12
- TAVHL 230,00 3,84 18:09:45
- TBORG 94,00 1,08 18:08:33
- TCELL 84,75 2,36 18:09:52
- TDGYO 12,96 9,92 18:09:40
- TEKTU 4,42 -0,23 18:05:12
- TERA 51,95 6,32 18:09:51
- TETMT 10.902,50 0,02 18:09:26
- TEZOL 21,06 6,10 18:09:14
- TGSAS 77,00 -0,65 18:09:55
- THYAO 307,00 0,49 18:10:00
- TKFEN 54,40 -0,37 18:08:31
- TKNSA 42,70 4,20 18:08:43
- TLMAN 122,00 -0,89 18:08:55
- TMPOL 94,20 0,75 18:08:04
- TMSN 148,80 0,54 18:09:59
- TNZTP 59,60 0,85 18:09:25
- TOASO 286,75 4,56 18:09:59
- TRCAS 27,94 -2,31 18:09:46
- TRGYO 46,08 2,13 18:09:02
- TRILC 33,00 6,52 18:09:58
- TSGYO 11,70 0,43 18:09:29
- TSKB 10,27 1,99 18:09:30
- TSPOR 2,00 -1,48 18:09:58
- TTKOM 41,86 2,00 18:09:56
- TTRAK 1.022,00 1,19 18:09:53
- TUCLK 14,35 -4,27 18:09:53
- TUKAS 7,96 1,92 18:09:58
- TUPRS 180,80 -0,39 18:10:00
- TUREX 64,80 7,28 18:09:41
- TURGG 628,50 0,72 18:09:49
- TURSG 72,10 5,33 18:09:26
- UFUK 501,00 -1,86 18:09:19
- ULAS 28,52 1,13 18:09:54
- ULKER 128,90 5,48 18:09:51
- ULUFA 13,05 0,62 18:09:51
- ULUSE 192,60 0,84 18:09:28
- ULUUN 30,92 1,71 18:09:55
- UMPAS 13,98 3,56 18:09:38
- UNLU 15,12 0,80 18:09:13
- USAK 9,02 0,11 18:09:10
- USDTR 3.021,00 -0,13 18:05:12
- UZERB 893,50 9,97 18:09:59
- VAKBN 20,90 2,25 18:10:00
- VAKFN 3,20 0,63 18:09:18
- VAKKO 107,10 0,56 18:09:05
- VANGD 24,28 1,42 18:09:39
- VBTYZ 33,56 0,78 18:09:47
- VERTU 45,20 -0,44 18:09:59
- VERUS 254,00 -3,15 18:09:37
- VESBE 22,70 -0,44 18:09:48
- VESTL 95,80 -2,04 18:09:54
- VKFYO 22,48 -0,09 18:09:54
- VKGYO 2,46 0,00 18:09:55
- VKING 47,12 1,42 18:09:21
- VRGYO 30,46 0,20 18:09:52
- YAPRK 512,50 5,07 18:09:49
- YATAS 36,74 2,91 18:09:41
- YAYLA 18,28 0,72 18:08:10
- YBTAS 215.000,00 1,43 18:08:36
- YEOTK 202,30 1,66 18:09:58
- YESIL 5,29 1,73 18:09:45
- YGGYO 45,98 -3,16 18:05:12
- YGYO 11,07 2,50 18:09:18
- YKBNK 32,52 1,69 18:09:51
- YKSLN 21,74 -0,55 18:09:51
- YONGA 98,00 -2,49 18:09:51
- YUNSA 98,65 -0,35 18:09:58
- YYAPI 7,77 -0,64 18:09:35
- YYLGD 13,17 0,92 18:09:51
- Z30EA 133,60 1,79 18:05:12
- Z30KE 103,90 1,46 18:05:12
- Z30KP 146,05 0,90 18:05:11
- ZEDUR 118,90 9,99 18:09:59
- ZELOT 109,80 2,28 18:05:12
- ZGOLD 258,50 0,08 18:05:12
- ZOREN 6,07 3,76 18:09:59
- ZPBDL 159,70 1,01 18:05:12
- ZPLIB 155,55 2,50 18:05:12
- ZPT10 80,92 3,64 18:05:12
- ZPX30 145,05 1,54 18:05:12
- ZRE20 121,85 0,70 18:05:12
- ZRGYO 7,14 3,03 18:09:55
- ZTM15 137,10 1,48 18:08:57