BIST 100: 8.905
Değişim: 2.14% 186,66
Adet: 1.482 Mio.Lot
Hacim: 50.299 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,70
1,60
14:17:48
-
AGHOL
250,50
1,01
14:17:42
-
AHGAZ
14,11
2,25
14:17:49
-
AKBNK
42,14
4,98
14:17:48
-
AKCNS
144,70
-0,21
14:17:49
-
AKFYE
26,64
-6,92
14:17:48
-
AKSA
99,25
1,28
14:17:10
-
AKSEN
35,88
1,07
14:17:32
-
ALARK
127,00
2,50
14:17:43
-
ALBRK
4,16
1,46
14:17:43
-
ALFAS
89,90
1,64
14:17:47
-
ARCLK
149,40
0,95
14:15:09
-
ASELS
56,45
2,36
14:17:52
-
ASGYO
14,61
0,69
14:17:43
-
ASTOR
98,05
-1,01
14:17:49
-
BERA
17,38
2,30
14:17:51
-
BIENY
41,40
0,98
14:17:47
-
BIMAS
388,75
2,64
14:17:45
-
BIOEN
18,55
1,53
14:13:11
-
BOBET
34,14
1,43
14:17:32
-
BRSAN
614,00
0,66
14:17:47
-
BRYAT
3.590,00
0,63
14:17:41
-
BUCIM
7,91
0,51
14:17:44
-
CANTE
17,24
1,41
14:17:40
-
CCOLA
572,50
3,15
14:16:52
-
CIMSA
31,42
-0,57
14:17:49
-
CWENE
278,00
1,74
14:17:49
-
DOAS
310,50
-0,16
14:17:54
-
DOHOL
12,63
1,53
14:17:50
-
ECILC
54,25
3,53
14:17:30
-
ECZYT
240,20
2,52
14:17:32
-
EGEEN
14.337,50
0,30
14:17:27
-
EKGYO
10,72
1,71
14:17:49
-
ENERY
157,10
5,65
14:17:49
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,20
1,78
14:17:42
-
ENKAI
36,42
0,05
14:17:47
-
EREGL
44,38
0,68
14:17:49
-
EUPWR
154,20
1,05
14:17:47
-
EUREN
17,15
2,33
14:17:11
-
FROTO
1.095,00
2,53
14:17:52
-
GARAN
63,55
3,59
14:17:45
-
GESAN
69,10
2,29
14:17:44
-
GUBRF
167,50
1,09
14:17:44
-
GWIND
25,50
0,79
14:17:15
-
HALKB
13,68
0,44
14:17:31
-
HEKTS
17,19
1,00
14:17:48
-
IPEKE
39,08
0,21
14:17:19
-
ISCTR
10,73
3,87
14:17:53
-
ISDMR
36,44
0,44
14:17:33
-
ISGYO
15,45
1,05
14:17:32
-
ISMEN
33,54
-0,95
14:17:43
-
IZENR
28,44
1,43
14:17:42
-
IZMDC
6,39
3,90
14:17:43
-
KARSN
11,31
1,16
14:17:48
-
KAYSE
31,34
1,10
14:17:34
-
KCAER
52,65
1,06
14:17:43
-
KCHOL
179,50
2,45
14:17:48
-
KLSER
64,40
1,74
14:17:46
-
KMPUR
60,75
1,76
14:17:01
-
KONTR
237,70
2,72
14:17:49
-
KONYA
9.732,50
-0,33
14:15:47
-
KORDS
103,30
1,27
14:17:15
-
KOZAA
48,12
0,46
14:17:48
-
KOZAL
22,40
0,63
14:17:49
-
KRDMD
23,68
1,20
14:17:48
-
MAVI
74,35
-50,96
14:17:49
-
MGROS
473,50
-2,27
14:17:45
-
MIATK
71,20
9,96
14:17:49
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,42
1,62
14:17:45
-
OTKAR
477,25
1,98
14:12:06
-
OYAKC
61,90
1,48
14:17:45
-
PENTA
19,74
1,23
14:17:18
-
PETKM
23,28
1,31
14:17:48
-
PGSUS
788,50
1,74
14:17:49
-
QUAGR
4,03
3,33
14:17:09
-
SAHOL
76,85
2,40
14:17:45
-
SASA
38,24
1,32
14:17:52
-
SDTTR
336,00
1,20
14:17:39
-
SISE
47,46
1,24
14:17:54
-
SKBNK
4,35
2,35
14:17:37
-
SMRTG
56,60
1,25
14:17:36
-
SOKM
63,40
-1,25
14:17:44
-
TATEN
34,20
3,01
14:17:48
-
TAVHL
163,70
1,30
14:17:17
-
TCELL
65,20
2,03
14:17:43
-
THYAO
277,25
3,26
14:17:49
-
TKFEN
43,44
2,21
14:17:32
-
TOASO
272,25
0,37
14:17:39
-
TSKB
8,51
2,65
14:17:49
-
TTKOM
29,24
1,81
14:17:17
-
TTRAK
907,50
2,48
14:17:49
-
TUKAS
8,12
2,14
14:17:48
-
TUPRS
170,20
3,03
14:17:53
-
ULKER
105,70
2,42
14:15:23
-
VAKBN
13,54
1,12
14:17:49
-
VESTL
76,45
1,19
14:16:51
-
YEOTK
215,80
2,18
14:17:39
-
YKBNK
23,26
5,54
14:17:54
-
YYLGD
13,74
1,70
14:17:49
-
ZOREN
5,38
2,87
14:17:53