BIST 100: 5.128
Değişim: 3.40% 168,54
Adet: 1.351 Mio.Lot
Hacim: 29.673 Mio.TL
EN YÜKSEK
5147
EN DÜŞÜK
5,074
Açılış: 5.103
Dünkü Kapanış: 4.960
Verilerin Son Güncelleme Saati : 11:11
MENKUL
FİYAT
%
ZAMAN
-
AEFES
59,55
1,36
11:13:12
-
AGHOL
102,00
0,99
11:13:07
-
AKBNK
17,40
6,49
11:13:39
-
AKFGY
3,85
2,12
11:13:38
-
AKSA
66,60
1,76
11:13:05
-
AKSEN
34,20
1,30
11:13:37
-
ALARK
69,40
3,58
11:13:34
-
ALBRK
2,70
4,65
11:13:18
-
ALFAS
338,00
1,50
11:13:39
-
ALKIM
27,74
1,61
11:13:05
-
ARCLK
103,70
2,88
11:13:32
-
ASELS
49,10
2,94
11:13:39
-
ASUZU
162,40
2,33
11:12:56
-
AYDEM
13,97
1,67
11:13:40
-
BAGFS
25,10
2,53
11:13:32
-
BASGZ
12,61
1,69
11:13:38
-
BERA
11,23
3,89
11:13:31
-
BIMAS
147,90
2,85
11:13:38
-
BIOEN
14,29
1,06
11:13:28
-
BRYAT
991,10
4,07
11:13:25
-
BUCIM
5,96
2,58
11:13:08
-
CCOLA
233,10
1,00
11:13:40
-
CEMTS
9,04
0,33
11:13:39
-
CIMSA
112,50
0,45
11:13:38
-
DOAS
144,60
1,83
11:13:40
-
DOHOL
8,83
2,79
11:13:31
-
ECILC
30,14
2,10
11:13:05
-
EGEEN
4.802,70
1,62
11:13:17
-
EKGYO
7,37
1,80
11:13:39
-
ENJSA
31,18
2,30
11:13:25
-
ENKAI
28,50
9,70
11:13:40
-
ERBOS
121,70
1,84
11:13:21
-
EREGL
34,10
2,34
11:13:40
-
EUREN
9,47
1,50
11:13:10
MENKUL
FİYAT
%
ZAMAN
-
FENER
50,00
0,97
11:13:39
-
FROTO
599,90
2,32
11:13:40
-
GARAN
28,62
5,45
11:13:40
-
GENIL
40,88
1,24
11:12:33
-
GESAN
61,25
0,99
11:13:39
-
GLYHO
8,24
0,49
11:13:18
-
GSDHO
2,91
1,39
11:13:15
-
GUBRF
268,10
3,08
11:13:40
-
GWIND
17,85
1,54
11:13:31
-
HALKB
13,47
4,34
11:13:40
-
HEKTS
29,60
5,94
11:13:40
-
IPEKE
27,94
3,33
11:13:39
-
ISCTR
12,18
6,84
11:13:39
-
ISDMR
33,80
1,50
11:13:38
-
ISGYO
9,48
3,16
11:13:18
-
IZMDC
5,27
1,15
11:13:07
-
KARSN
8,98
1,93
11:13:05
-
KCAER
16,53
0,61
11:13:09
-
KCHOL
84,10
4,47
11:13:39
-
KERVT
8,41
1,08
11:13:16
-
KLRHO
34,76
-3,61
11:13:28
-
KMPUR
88,90
3,25
11:13:38
-
KONTR
147,00
1,52
11:13:40
-
KONYA
3.268,60
-0,02
11:13:40
-
KORDS
68,45
2,39
11:13:34
-
KOZAA
45,70
2,88
11:13:39
-
KOZAL
24,20
4,40
11:13:39
-
KRDMD
18,26
1,95
11:13:39
-
KZBGY
18,64
3,27
11:13:39
-
MAVI
56,90
2,52
11:13:39
-
MGROS
179,00
1,30
11:13:37
-
ODAS
6,99
2,19
11:13:40
-
OTKAR
177,80
2,18
11:13:07
-
OYAKC
42,54
0,28
11:13:20
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,57
2,90
11:13:39
-
PGSUS
479,50
3,43
11:13:40
-
PSGYO
6,56
-1,35
11:13:36
-
SAHOL
40,88
3,76
11:13:37
-
SASA
57,45
6,39
11:13:40
-
SELEC
34,30
1,78
11:12:34
-
SISE
41,78
2,10
11:13:39
-
SKBNK
2,52
4,56
11:13:15
-
SMRTG
80,30
0,25
11:13:36
-
SNGYO
2,50
1,63
11:13:27
-
SOKM
28,30
1,80
11:13:24
-
TAVHL
79,90
3,10
11:13:39
-
TCELL
35,26
4,44
11:13:40
-
THYAO
150,00
2,04
11:13:40
-
TKFEN
33,46
9,99
11:13:17
-
TKNSA
18,40
1,38
11:13:26
-
TMSN
57,25
1,15
11:13:39
-
TOASO
209,90
1,65
11:13:40
-
TSKB
4,30
3,86
11:13:20
-
TTKOM
16,78
2,94
11:13:39
-
TTRAK
682,70
-1,06
11:13:38
-
TUKAS
14,35
1,06
11:13:20
-
TUPRS
69,55
2,81
11:13:40
-
TURSG
11,23
1,81
11:13:39
-
ULKER
34,18
0,23
11:13:15
-
ULUUN
25,00
1,96
11:13:39
-
VAKBN
9,98
4,83
11:13:39
-
VESBE
11,45
2,51
11:13:39
-
VESTL
48,78
3,26
11:13:40
-
YKBNK
11,30
7,31
11:13:39
-
YYLGD
24,32
0,75
11:13:39
-
ZOREN
5,21
0,77
11:13:39