Borsa, Canlı Borsa, Canlı Piyasa Takip Ekranı
DOLAR 32,3435 0.19%
EURO 35,1245 -0.18%
ALTIN 2.240,34-0,13
BITCOIN 2023213-8,21%
İstanbul
12°

AÇIK

16:39

İKİNDİ'YE KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 8.905 s Değişim: 2.14% 186,66 Adet:   1.482 Mio.Lot Hacim:   50.299 Mio.TL
EN YÜKSEK 8910
EN DÜŞÜK 8,695
Açılış: 8.702 Dünkü Kapanış: 8.718

Verilerin Son Güncelleme Saati : 14:15

MENKUL FİYAT % ZAMAN
  • AEFES 139,70 1,60 14:17:48
  • AGHOL 250,50 1,01 14:17:42
  • AHGAZ 14,11 2,25 14:17:49
  • AKBNK 42,14 4,98 14:17:48
  • AKCNS 144,70 -0,21 14:17:49
  • AKFYE 26,64 -6,92 14:17:48
  • AKSA 99,25 1,28 14:17:10
  • AKSEN 35,88 1,07 14:17:32
  • ALARK 127,00 2,50 14:17:43
  • ALBRK 4,16 1,46 14:17:43
  • ALFAS 89,90 1,64 14:17:47
  • ARCLK 149,40 0,95 14:15:09
  • ASELS 56,45 2,36 14:17:52
  • ASGYO 14,61 0,69 14:17:43
  • ASTOR 98,05 -1,01 14:17:49
  • BERA 17,38 2,30 14:17:51
  • BIENY 41,40 0,98 14:17:47
  • BIMAS 388,75 2,64 14:17:45
  • BIOEN 18,55 1,53 14:13:11
  • BOBET 34,14 1,43 14:17:32
  • BRSAN 614,00 0,66 14:17:47
  • BRYAT 3.590,00 0,63 14:17:41
  • BUCIM 7,91 0,51 14:17:44
  • CANTE 17,24 1,41 14:17:40
  • CCOLA 572,50 3,15 14:16:52
  • CIMSA 31,42 -0,57 14:17:49
  • CWENE 278,00 1,74 14:17:49
  • DOAS 310,50 -0,16 14:17:54
  • DOHOL 12,63 1,53 14:17:50
  • ECILC 54,25 3,53 14:17:30
  • ECZYT 240,20 2,52 14:17:32
  • EGEEN 14.337,50 0,30 14:17:27
  • EKGYO 10,72 1,71 14:17:49
  • ENERY 157,10 5,65 14:17:49
MENKUL FİYAT % ZAMAN
  • ENJSA 57,20 1,78 14:17:42
  • ENKAI 36,42 0,05 14:17:47
  • EREGL 44,38 0,68 14:17:49
  • EUPWR 154,20 1,05 14:17:47
  • EUREN 17,15 2,33 14:17:11
  • FROTO 1.095,00 2,53 14:17:52
  • GARAN 63,55 3,59 14:17:45
  • GESAN 69,10 2,29 14:17:44
  • GUBRF 167,50 1,09 14:17:44
  • GWIND 25,50 0,79 14:17:15
  • HALKB 13,68 0,44 14:17:31
  • HEKTS 17,19 1,00 14:17:48
  • IPEKE 39,08 0,21 14:17:19
  • ISCTR 10,73 3,87 14:17:53
  • ISDMR 36,44 0,44 14:17:33
  • ISGYO 15,45 1,05 14:17:32
  • ISMEN 33,54 -0,95 14:17:43
  • IZENR 28,44 1,43 14:17:42
  • IZMDC 6,39 3,90 14:17:43
  • KARSN 11,31 1,16 14:17:48
  • KAYSE 31,34 1,10 14:17:34
  • KCAER 52,65 1,06 14:17:43
  • KCHOL 179,50 2,45 14:17:48
  • KLSER 64,40 1,74 14:17:46
  • KMPUR 60,75 1,76 14:17:01
  • KONTR 237,70 2,72 14:17:49
  • KONYA 9.732,50 -0,33 14:15:47
  • KORDS 103,30 1,27 14:17:15
  • KOZAA 48,12 0,46 14:17:48
  • KOZAL 22,40 0,63 14:17:49
  • KRDMD 23,68 1,20 14:17:48
  • MAVI 74,35 -50,96 14:17:49
  • MGROS 473,50 -2,27 14:17:45
  • MIATK 71,20 9,96 14:17:49
MENKUL FİYAT % ZAMAN
  • ODAS 9,42 1,62 14:17:45
  • OTKAR 477,25 1,98 14:12:06
  • OYAKC 61,90 1,48 14:17:45
  • PENTA 19,74 1,23 14:17:18
  • PETKM 23,28 1,31 14:17:48
  • PGSUS 788,50 1,74 14:17:49
  • QUAGR 4,03 3,33 14:17:09
  • SAHOL 76,85 2,40 14:17:45
  • SASA 38,24 1,32 14:17:52
  • SDTTR 336,00 1,20 14:17:39
  • SISE 47,46 1,24 14:17:54
  • SKBNK 4,35 2,35 14:17:37
  • SMRTG 56,60 1,25 14:17:36
  • SOKM 63,40 -1,25 14:17:44
  • TATEN 34,20 3,01 14:17:48
  • TAVHL 163,70 1,30 14:17:17
  • TCELL 65,20 2,03 14:17:43
  • THYAO 277,25 3,26 14:17:49
  • TKFEN 43,44 2,21 14:17:32
  • TOASO 272,25 0,37 14:17:39
  • TSKB 8,51 2,65 14:17:49
  • TTKOM 29,24 1,81 14:17:17
  • TTRAK 907,50 2,48 14:17:49
  • TUKAS 8,12 2,14 14:17:48
  • TUPRS 170,20 3,03 14:17:53
  • ULKER 105,70 2,42 14:15:23
  • VAKBN 13,54 1,12 14:17:49
  • VESTL 76,45 1,19 14:16:51
  • YEOTK 215,80 2,18 14:17:39
  • YKBNK 23,26 5,54 14:17:54
  • YYLGD 13,74 1,70 14:17:49
  • ZOREN 5,38 2,87 14:17:53

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.