BIST 100: 10.959 Değişim: 2.04% 219,40 Adet: 5.044 Mio.Lot Hacim: 192.485 Mio.TL EN YÜKSEK 11088
EN DÜŞÜK 10,752
Açılış: 10.767 Dünkü Kapanış: 10.740
Verilerin Son Güncelleme Saati : 16:57
MENKUL FİYAT % ZAMAN
- A1CAP 29,48 -2,38 16:59:27
- ACSEL 151,20 -1,75 16:54:00
- ADEL 783,50 2,69 17:01:26
- ADESE 2,50 -4,21 17:01:25
- ADGYO 28,04 -1,27 17:01:32
- AEFES 207,30 -0,38 17:01:18
- AFYON 14,44 -2,70 17:00:40
- AGESA 93,10 0,27 17:01:22
- AGHOL 380,25 2,70 17:01:17
- AGROT 28,92 -6,41 17:01:32
- AGYO 9,11 0,00 17:00:41
- AHGAZ 15,67 1,75 17:01:18
- AKBNK 69,40 7,60 17:01:23
- AKCNS 151,20 -1,43 17:00:37
- AKENR 20,60 -3,83 17:01:32
- AKFGY 2,46 -2,38 17:01:27
- AKFYE 26,68 -1,77 17:00:23
- AKGRT 8,03 -0,37 17:00:58
- AKMGY 315,00 -2,25 16:59:05
- AKSA 123,70 -1,04 17:00:58
- AKSEN 45,66 -1,68 17:01:31
- AKSGY 17,87 0,79 17:01:25
- AKSUE 14,45 -1,30 17:01:23
- AKYHO 8,30 -0,60 17:00:19
- ALARK 119,60 -1,81 17:01:17
- ALBRK 5,95 6,25 17:01:15
- ALCAR 1.326,00 -1,78 17:00:23
- ALCTL 123,50 -2,68 16:58:48
- ALFAS 84,65 -2,87 17:01:24
- ALGYO 44,50 -0,54 17:00:39
- ALKA 27,98 -2,17 17:01:12
- ALKIM 39,38 0,82 17:00:58
- ALMAD 7,46 -1,84 17:01:12
- ALVES 50,95 -5,30 17:01:01
- ANELE 19,61 4,31 17:01:16
- ANGEN 12,99 -3,56 17:01:20
- ANHYT 75,85 2,50 16:58:38
- ANSGR 106,30 -1,12 17:00:20
- ARASE 73,00 -2,34 17:01:12
- ARCLK 193,40 1,68 17:01:30
- ARDYZ 40,06 -2,34 17:01:04
- ARENA 41,80 0,72 16:58:57
- ARSAN 17,80 -5,72 17:01:27
- ARTMS 46,82 -8,82 17:01:24
- ARZUM 50,00 9,17 17:01:31
- ASELS 61,95 -0,40 17:00:48
- ASGYO 14,70 -2,00 17:01:08
- ASTOR 102,60 -1,44 17:01:33
- ASUZU 102,60 -0,58 17:01:32
- ATAGY 13,50 1,12 16:52:50
- ATAKP 47,10 -0,93 17:00:14
- ATATP 141,20 -0,77 17:01:28
- ATEKS 166,50 -0,30 17:01:20
- ATLAS 6,12 -0,16 17:00:46
- ATSYH 52,00 -5,37 13:55:10
- AVGYO 8,96 -9,40 17:00:53
- AVHOL 40,28 -3,59 16:59:26
- AVOD 3,73 -2,86 17:01:19
- AVPGY 43,24 -2,39 17:01:09
- AVTUR 15,50 6,31 17:01:17
- AYCES 612,50 -2,62 17:01:30
- AYDEM 33,92 -1,11 17:01:14
- AYEN 30,90 -9,54 17:00:50
- AYES 57,20 -2,31 09:55:24
- AYGAZ 215,70 2,76 17:00:19
- AZTEK 86,95 -2,69 17:00:41
- BAGFS 26,04 -1,36 16:59:14
- BAKAB 47,44 0,94 16:59:05
- BALAT 43,50 9,85 12:55:06
- BANVT 288,75 2,39 17:01:32
- BARMA 19,52 -2,40 17:01:26
- BASCM 15,50 0,00 12:55:06
- BASGZ 30,66 3,37 17:00:38
- BAYRK 70,45 0,64 17:01:11
- BEGYO 3,62 -1,36 17:01:29
- BERA 20,02 4,43 17:01:27
- BEYAZ 26,66 -0,15 16:59:41
- BFREN 943,00 -2,73 17:01:08
- BIENY 40,54 -1,22 17:01:11
- BIGCH 33,44 -4,89 17:01:33
- BIMAS 493,75 1,33 17:01:25
- BINHO 491,00 -3,25 17:01:13
- BIOEN 18,69 -3,86 17:01:28
- BIZIM 39,54 -3,23 17:00:46
- BJKAS 31,70 -4,00 17:01:34
- BLCYT 21,18 0,95 17:00:51
- BMSCH 24,58 -6,89 17:01:23
- BMSTL 35,24 -3,98 16:59:05
- BNTAS 10,54 1,05 17:01:33
- BOBET 36,18 -1,09 17:01:24
- BORLS 33,06 -1,67 17:00:58
- BORSK 31,42 -4,44 17:01:29
- BOSSA 16,45 2,17 17:01:29
- BRISA 119,80 -0,66 16:57:16
- BRKO 10,50 0,29 12:55:06
- BRKSN 40,06 4,05 17:00:52
- BRKVY 67,25 -5,68 17:01:08
- BRLSM 21,18 -1,58 17:01:17
- BRMEN 6,55 -4,52 09:55:24
- BRSAN 541,00 -2,61 17:00:47
- BRYAT 2.780,00 -0,89 17:00:15
- BSOKE 25,12 -0,71 16:59:52
- BTCIM 139,80 -3,45 17:00:12
- BUCIM 9,05 -1,84 17:00:38
- BURCE 274,25 3,59 16:59:41
- BURVA 144,80 3,80 17:00:47
- BVSAN 118,60 -1,98 17:01:30
- BYDNR 30,56 -3,78 17:01:22
- CANTE 17,65 -1,73 17:01:34
- CASA 96,00 -2,54 12:55:06
- CATES 56,50 -2,84 17:01:22
- CCOLA 770,50 1,52 17:01:25
- CELHA 28,90 -3,41 16:52:28
- CEMAS 3,46 -0,86 17:00:44
- CEMTS 10,72 -1,92 17:00:19
- CEOEM 22,58 8,45 17:01:04
- CIMSA 33,64 -0,77 17:01:14
- CLEBI 2.014,00 -5,09 17:00:58
- CMBTN 3.207,50 -1,46 16:58:43
- CMENT 481,50 2,01 12:55:06
- CONSE 6,01 -1,96 17:01:21
- COSMO 133,20 -4,99 17:01:29
- CRDFA 8,01 0,00 17:01:27
- CRFSA 139,50 -3,06 17:00:23
- CUSAN 25,20 -10,00 16:48:26
- CVKMD 559,00 -0,45 17:00:15
- CWENE 246,60 -1,95 17:01:30
- DAGHL 20,40 -1,92 16:59:05
- DAGI 9,87 2,81 17:01:32
- DAPGM 33,46 -0,24 17:01:21
- DARDL 7,50 -9,96 17:01:23
- DENGE 4,27 -4,90 17:00:46
- DERHL 7,74 -3,13 16:59:20
- DERIM 50,55 -1,08 17:00:09
- DESA 29,00 3,28 17:01:16
- DESPC 43,98 -3,51 17:01:03
- DEVA 95,45 9,97 17:01:32
- DGATE 41,46 0,68 17:00:37
- DGGYO 37,42 -2,86 17:00:49
- DGNMO 14,00 -2,91 17:00:41
- DIRIT 19,70 2,34 13:55:10
- DITAS 18,10 -2,27 16:57:43
- DMRGD 15,20 -1,75 16:59:41
- DMSAS 6,95 -0,71 17:00:22
- DNISI 18,90 -1,05 16:58:41
- DOAS 298,75 -0,91 17:01:28
- DOBUR 211,30 -6,46 17:01:17
- DOCO 5.225,00 0,58 17:00:44
- DOFER 44,42 -1,99 17:01:18
- DOGUB 22,30 -4,21 17:01:23
- DOHOL 15,34 -0,07 17:01:12
- DOKTA 32,70 -0,30 16:59:43
- DURDO 16,37 0,43 17:00:19
- DYOBY 65,45 0,85 17:01:32
- DZGYO 5,18 -2,08 16:54:35
- EBEBK 47,40 -3,07 17:01:30
- ECILC 58,95 2,61 17:00:58
- ECZYT 271,75 0,46 17:00:49
- EDATA 19,60 -2,97 17:01:29
- EDIP 24,58 -1,44 16:58:02
- EGEEN 13.912,50 -0,20 17:01:31
- EGEPO 22,08 1,38 17:00:44
- EGGUB 46,60 -1,19 17:00:50
- EGPRO 201,10 -0,25 17:00:29
- EGSER 3,84 -0,78 16:56:55
- EKGYO 9,24 1,32 17:01:25
- EKIZ 79,00 -0,94 13:55:10
- EKOS 40,64 -1,88 17:01:11
- EKSUN 63,75 0,55 16:59:32
- ELITE 34,10 -8,28 17:01:25
- EMKEL 13,84 -1,35 17:00:20
- EMNIS 542,00 0,00 13:55:10
- ENERY 186,30 0,43 17:00:47
- ENJSA 69,95 0,07 17:01:28
- ENKAI 38,54 1,69 17:01:16
- ENSRI 23,56 -5,31 17:01:23
- ENTRA 11,28 -2,00 17:01:32
- EPLAS 7,89 0,51 17:01:32
- ERBOS 221,70 -2,16 17:00:33
- ERCB 139,10 -1,14 17:01:00
- EREGL 47,68 -0,58 17:01:33
- ERSU 24,88 -3,57 17:01:21
- ESCAR 322,75 0,70 16:59:38
- ESCOM 72,35 -3,02 17:00:35
- ESEN 21,00 2,74 17:00:45
- ETILR 23,08 4,15 17:01:08
- ETYAT 16,79 -1,06 16:58:35
- EUHOL 3,67 -0,27 16:59:33
- EUKYO 26,40 -4,69 13:55:10
- EUPWR 135,10 -4,52 17:01:22
- EUREN 14,96 -1,84 17:01:21
- EUYO 16,35 -1,74 16:59:15
- EYGYO 9,96 -0,10 16:59:15
- FADE 17,10 -2,90 17:00:29
- FENER 106,90 -1,29 17:00:33
- FLAP 8,87 -1,77 17:01:28
- FMIZP 363,50 0,28 17:01:16
- FONET 20,84 -3,96 17:01:34
- FORMT 2,73 -0,36 17:01:29
- FORTE 62,40 -4,00 17:00:20
- FRIGO 7,54 -1,31 17:01:23
- FROTO 1.223,00 0,74 17:01:15
- FZLGY 12,42 -8,41 17:00:59
- GARAN 102,70 7,15 17:01:01
- GARFA 34,60 0,70 17:01:30
- GEDIK 16,51 -0,84 17:00:22
- GEDZA 27,70 -2,53 16:59:06
- GENIL 64,05 -0,70 17:00:25
MENKUL FİYAT % ZAMAN
- GENTS 8,63 -2,38 17:01:25
- GEREL 42,76 -0,56 17:00:14
- GESAN 68,25 -1,09 17:01:29
- GIPTA 38,18 -4,07 17:01:01
- GLBMD 46,64 -1,35 17:00:50
- GLCVY 44,38 -3,44 17:01:20
- GLDTR 214,95 0,02 17:00:44
- GLRYH 11,21 -1,15 16:57:48
- GLYHO 14,66 1,10 17:01:21
- GMSTR 206,95 1,17 17:01:31
- GMTAS 8,69 -1,47 16:59:37
- GOKNR 21,72 -7,50 17:00:10
- GOLTS 491,75 0,56 17:01:16
- GOODY 25,30 1,28 16:59:41
- GOZDE 25,80 -0,54 17:00:41
- GRNYO 11,57 2,39 17:01:13
- GRSEL 140,30 0,29 17:00:06
- GRTRK 68,70 -1,86 17:01:17
- GSDDE 11,43 -1,04 17:00:41
- GSDHO 4,34 0,70 17:01:13
- GSRAY 8,55 -2,29 17:01:10
- GUBRF 163,90 -1,80 17:01:32
- GWIND 29,56 2,64 17:01:31
- GZNMI 36,08 -4,09 17:00:29
- HALKB 19,32 2,60 17:01:30
- HATEK 14,81 -2,18 17:01:33
- HATSN 60,45 -1,23 17:01:08
- HDFGS 2,05 -2,38 17:00:46
- HEDEF 28,40 -1,73 16:57:41
- HEKTS 15,89 -1,00 17:01:25
- HKTM 19,75 -3,00 17:00:06
- HLGYO 3,24 -0,61 17:00:46
- HTTBT 69,65 -1,90 17:00:32
- HUBVC 11,31 -4,96 17:01:32
- HUNER 4,53 1,80 17:01:23
- HURGZ 5,63 7,65 17:00:42
- ICBCT 17,21 0,94 17:00:06
- ICUGS 14,11 -2,08 16:52:46
- IDGYO 7,21 -3,99 16:58:53
- IEYHO 4,88 0,41 17:01:24
- IHAAS 19,38 2,11 17:01:22
- IHEVA 2,92 7,75 17:01:23
- IHGZT 1,31 0,00 17:01:24
- IHLAS 1,45 9,85 17:00:07
- IHLGM 1,70 -6,08 17:01:20
- IHYAY 3,54 5,36 16:59:21
- IMASM 15,07 -3,95 17:01:12
- INDES 9,18 -1,08 17:01:18
- INFO 12,68 -0,78 17:00:19
- INGRM 581,50 -1,69 17:01:24
- INTEM 300,00 -4,53 16:58:44
- INVEO 47,76 -3,32 17:00:52
- INVES 344,00 -0,86 16:54:29
- IPEKE 40,20 0,40 17:01:06
- ISBIR 139,50 -4,45 13:55:10
- ISBTR 590.500,00 -0,76 13:55:10
- ISCTR 16,13 6,89 17:01:33
- ISDMR 38,78 -0,62 17:01:06
- ISFIN 14,56 3,93 17:01:29
- ISGSY 31,06 -0,06 17:00:20
- ISGYO 17,57 0,11 17:01:10
- ISKPL 9,05 -2,37 17:01:27
- ISMEN 41,84 3,26 17:01:33
- ISSEN 11,01 -3,34 16:57:00
- ISYAT 10,77 -0,92 17:00:50
- IZENR 26,10 -1,81 17:01:26
- IZFAS 27,80 2,21 16:57:51
- IZINV 55,75 -2,11 17:01:10
- IZMDC 7,22 -1,10 17:00:58
- JANTS 290,25 1,84 17:01:32
- KAPLM 161,80 -3,11 17:01:26
- KAREL 15,26 -0,39 16:58:35
- KARSN 13,19 -3,93 17:00:17
- KARTN 118,90 -1,82 16:58:00
- KARYE 41,46 9,97 16:59:32
- KATMR 2,21 -9,80 17:01:32
- KAYSE 31,76 -1,43 17:01:19
- KBORU 88,35 -3,44 17:01:13
- KCAER 55,35 -2,12 17:01:00
- KCHOL 265,00 7,81 17:01:32
- KENT 1.410,00 3,07 09:55:24
- KERVN 2,00 -7,41 09:55:24
- KERVT 13,95 -1,90 17:01:17
- KFEIN 113,90 0,09 17:01:30
- KGYO 40,28 0,25 17:01:06
- KIMMR 12,41 0,49 17:01:31
- KLGYO 6,11 -2,71 17:01:24
- KLKIM 24,98 -3,18 17:00:46
- KLMSN 30,60 -0,52 17:00:26
- KLNMA 20,50 -6,73 09:55:24
- KLRHO 39,14 0,46 17:01:17
- KLSER 56,70 -1,90 17:01:13
- KLSYN 6,51 -4,26 17:00:38
- KMPUR 61,55 -4,20 17:01:21
- KNFRT 13,43 -4,28 17:01:21
- KONKA 50,15 -1,76 17:01:12
- KONTR 224,40 0,36 17:01:34
- KONYA 9.405,00 -0,95 17:01:10
- KOPOL 42,92 -0,92 17:01:18
- KORDS 102,00 0,89 16:59:43
- KOZAA 50,45 0,94 17:01:33
- KOZAL 21,96 1,48 17:01:21
- KRDMA 24,22 0,41 17:01:26
- KRDMB 21,92 -2,14 17:00:58
- KRDMD 28,74 -1,58 17:01:32
- KRGYO 28,14 -6,07 17:01:28
- KRONT 22,50 -1,57 16:54:09
- KRPLS 8,38 -2,33 16:58:59
- KRSTL 8,39 -2,33 17:01:07
- KRTEK 34,90 -1,80 16:57:40
- KRVGD 28,80 -1,37 17:01:12
- KTLEV 79,10 -9,96 17:00:36
- KTSKR 69,90 -1,55 17:00:27
- KUTPO 95,30 -6,48 17:01:06
- KUVVA 49,50 10,00 09:55:24
- KUYAS 54,90 2,62 17:01:20
- KZBGY 21,74 -4,23 17:01:05
- KZGYO 22,00 -2,22 17:01:17
- LIDER 68,80 -1,29 17:01:17
- LIDFA 8,93 -1,65 17:01:16
- LILAK 33,62 -3,39 17:01:33
- LINK 439,75 3,84 17:00:13
- LKMNH 99,80 1,84 16:58:13
- LMKDC 24,62 -2,84 17:01:28
- LOGO 92,70 0,00 17:00:49
- LRSHO 3,72 -1,06 17:00:59
- LUKSK 131,90 -4,07 16:55:51
- MAALT 1.200,00 -0,33 17:00:05
- MACKO 74,35 0,27 16:59:34
- MAGEN 26,42 3,04 17:01:19
- MAKIM 30,64 -0,58 16:56:55
- MAKTK 6,60 -3,37 17:00:29
- MANAS 9,90 -3,23 17:01:32
- MARBL 16,08 -2,25 17:00:44
- MARKA 82,35 -5,51 17:00:42
- MARTI 4,06 -2,87 17:01:16
- MAVI 96,80 -2,32 17:01:28
- MEDTR 31,50 -4,14 17:01:25
- MEGAP 8,04 -1,83 17:01:33
- MEGAP 8,04 -1,83 17:01:33
- MEGMT 40,88 -2,94 17:00:39
- MEKAG 64,00 -2,96 17:01:12
- MEPET 13,93 9,94 16:43:24
- MERCN 12,46 -4,01 17:00:51
- MERIT 154,50 -7,49 17:01:16
- MERKO 15,60 0,52 16:58:04
- METRO 3,25 -2,11 16:59:36
- METUR 14,40 -7,63 17:00:51
- MGROS 491,75 -3,10 17:01:11
- MHRGY 4,80 -2,04 17:01:27
- MIATK 59,80 3,55 17:01:32
- MIPAZ 89,05 4,76 17:00:38
- MMCAS 23,00 4,55 09:55:24
- MNDRS 15,53 9,37 17:01:20
- MNDTR 6,96 -2,38 16:52:47
- MOBTL 6,63 -9,67 17:01:12
- MOGAN 15,00 -7,35 17:01:28
- MPARK 289,00 -0,34 16:58:27
- MRGYO 6,31 -5,54 17:01:26
- MRSHL 2.144,00 -1,65 16:58:29
- MSGYO 14,28 -0,97 17:00:23
- MTRKS 77,00 -2,35 16:53:45
- MTRYO 8,19 1,11 17:01:13
- MZHLD 8,40 -9,68 17:00:45
- NATEN 51,05 1,19 17:00:21
- NETAS 89,65 2,17 17:01:08
- NIBAS 21,30 5,55 17:01:33
- NTGAZ 16,73 -1,82 17:01:17
- NTHOL 32,68 -4,00 17:00:46
- NUGYO 8,36 -1,65 17:00:48
- NUHCM 282,75 -1,82 16:59:25
- OBAMS 40,54 -2,64 17:01:26
- OBASE 39,88 -5,59 17:00:27
- ODAS 9,59 -3,03 17:01:19
- ODINE 63,20 0,56 17:01:18
- OFSYM 44,66 -2,15 17:00:20
- ONCSM 167,60 -0,30 17:01:30
- ORCAY 13,50 9,93 17:00:18
- ORGE 71,00 -0,77 17:00:50
- OSMEN 319,00 -1,09 16:58:41
- OSTIM 6,14 -4,81 17:01:16
- OTKAR 573,00 -0,52 17:00:10
- OTTO 301,00 -0,33 09:55:24
- OYAKC 65,40 -2,46 17:01:29
- OYAYO 37,70 -2,08 17:00:10
- OYLUM 14,94 1,08 17:01:16
- OYYAT 48,50 0,17 16:57:18
- OZGYO 5,88 -1,34 16:59:07
- OZKGY 8,80 -1,23 17:00:40
- OZKGY 8,80 -1,23 17:00:40
- OZRDN 59,65 9,95 16:46:33
- OZSUB 26,12 -3,76 17:00:40
- PAGYO 48,48 9,98 16:33:59
- PAMEL 133,10 -1,92 16:53:45
- PAPIL 127,20 -0,62 17:00:35
- PARSN 121,80 -0,98 17:01:24
- PASEU 60,40 -2,27 16:59:19
- PATEK 83,85 -6,57 17:01:33
- PCILT 15,88 9,97 16:58:26
- PEGYO 21,58 -1,01 16:58:21
- PEKGY 8,65 0,58 17:01:22
- PENGD 7,60 -5,00 17:00:28
- PENTA 17,32 -2,97 17:01:21
- PETKM 21,62 1,22 17:01:32
- PETUN 95,65 2,35 17:01:23
- PGSUS 216,50 0,00 17:01:35
- PINSU 25,56 -9,36 17:00:49
MENKUL FİYAT % ZAMAN
- PKART 117,30 -4,79 17:00:57
- PKENT 363,50 -5,03 17:01:16
- PLTUR 14,54 -3,52 17:01:30
- PNLSN 83,75 -2,05 17:01:14
- PNSUT 89,80 2,05 17:00:18
- POLHO 13,83 -1,21 17:00:48
- POLTK 16.970,00 1,28 16:57:11
- PRDGS 7,05 -2,22 17:00:50
- PRKAB 43,30 1,55 17:01:30
- PRKME 24,58 -4,65 17:01:25
- PRZMA 47,82 -0,08 16:49:30
- PSDTC 119,30 -4,33 16:57:17
- PSDTC 119,30 -4,33 16:57:17
- PSDTC 119,30 -4,33 16:57:17
- PSDTC 119,30 -4,33 16:57:17
- PSGYO 5,71 -1,89 16:59:10
- QNBFB 399,75 3,50 13:55:10
- QNBFL 140,00 0,00 09:55:24
- QUAGR 4,05 -0,74 17:01:33
- RALYH 194,50 -4,09 16:56:04
- RAYSG 520,00 2,26 17:00:15
- REEDR 47,42 9,97 17:01:32
- RGYAS 123,70 0,16 17:01:33
- RNPOL 33,90 -0,41 16:58:43
- RODRG 145,00 -9,38 13:55:10
- RTALB 12,44 -1,11 16:59:45
- RUBNS 42,20 -2,54 17:01:12
- RYGYO 37,76 4,66 16:59:14
- RYSAS 47,34 -1,42 17:01:08
- SAFKR 41,16 -0,34 17:01:24
- SAHOL 106,80 3,69 17:01:28
- SAMAT 43,78 -2,49 17:00:50
- SANEL 30,88 -4,63 16:59:25
- SANFM 60,20 0,00 16:53:16
- SANKO 28,74 -0,35 17:00:44
- SARKY 35,96 -1,43 17:00:31
- SASA 48,02 -2,04 17:01:30
- SAYAS 72,55 0,14 17:01:30
- SDTTR 301,00 -2,27 17:01:17
- SEGYO 4,85 1,04 17:01:07
- SEKFK 11,55 -2,94 16:58:28
- SEKUR 15,13 -2,76 17:00:46
- SELEC 52,60 1,45 17:01:34
- SELGD 46,48 0,61 16:57:19
- SELVA 16,25 -0,43 17:00:57
- SEYKM 9,42 -1,36 17:00:11
- SILVR 19,17 -1,69 17:01:22
- SISE 55,20 2,41 17:01:33
- SKBNK 5,50 4,36 17:01:25
- SKTAS 5,90 -3,44 17:01:33
- SKYLP 138,90 0,65 17:00:40
- SKYMD 14,99 -0,93 17:01:30
- SMART 39,72 -3,07 17:00:47
- SMRTG 54,50 -0,91 17:01:33
- SNGYO 5,23 2,75 16:57:13
- SNICA 8,30 -77,41 17:01:24
- SNKRN 55,90 -3,62 13:55:10
- SNPAM 100,70 -8,29 13:55:10
- SODSN 185,20 -0,54 13:55:10
- SOKE 15,85 -2,64 17:00:22
- SOKM 66,40 -3,56 17:01:24
- SONME 109,20 -2,59 16:58:40
- SRVGY 332,50 5,56 17:00:45
- SUMAS 552,00 -2,82 13:55:10
- SUNTK 19,23 3,28 17:01:04
- SURGY 50,50 -1,08 17:01:16
- SUWEN 26,90 0,37 17:00:37
- TABGD 181,50 3,13 17:01:19
- TARKM 516,00 -2,73 17:01:08
- TATEN 31,54 -3,01 17:01:25
- TATGD 26,60 -2,35 17:00:22
- TAVHL 237,60 0,21 17:01:22
- TBORG 95,00 0,00 09:55:23
- TCELL 91,20 4,71 17:01:10
- TDGYO 13,15 0,15 17:01:32
- TEKTU 4,41 -5,97 17:01:17
- TERA 44,10 -3,59 17:00:51
- TETMT 9.897,50 -1,54 16:58:59
- TEZOL 20,84 -2,53 17:00:15
- TGSAS 76,80 -3,34 16:54:37
- THYAO 323,75 0,08 17:01:31
- TKFEN 54,30 -3,04 17:00:40
- TKNSA 42,78 -2,60 17:01:14
- TLMAN 120,60 -2,11 17:01:28
- TMPOL 96,05 -0,26 16:58:57
- TMSN 152,70 -5,16 17:01:26
- TNZTP 57,65 -1,79 17:01:33
- TOASO 301,25 1,95 16:59:18
- TRCAS 29,98 5,94 17:01:12
- TRGYO 46,62 -2,10 17:00:59
- TRILC 38,86 2,80 17:01:32
- TSGYO 11,65 -0,51 16:58:39
- TSKB 11,10 1,74 17:00:49
- TSPOR 2,16 0,47 17:01:28
- TTKOM 44,84 3,18 17:01:25
- TTRAK 1.049,00 -0,10 17:01:31
- TUCLK 13,99 -0,78 17:01:33
- TUKAS 7,93 -1,49 17:01:28
- TUPRS 196,10 2,19 17:01:27
- TUREX 67,55 0,00 17:01:33
- TURGG 595,50 -2,93 16:59:16
- TURSG 74,60 -0,93 17:01:30
- UFUK 502,50 1,11 17:01:10
- ULAS 28,22 1,15 16:57:52
- ULKER 136,00 -1,45 17:01:18
- ULUFA 14,30 2,07 17:00:59
- ULUSE 197,00 -3,67 16:58:34
- ULUUN 28,20 -3,09 17:00:44
- UMPAS 13,90 0,00 13:55:10
- UNLU 16,10 0,94 17:00:46
- USAK 9,20 -2,65 16:59:42
- USDTR 3.021,00 -0,17 16:58:24
- UZERB 801,00 -10,00 09:55:23
- VAKBN 22,88 3,72 17:01:10
- VAKFN 3,39 0,00 17:00:32
- VAKKO 117,90 1,29 17:01:31
- VANGD 24,42 -2,32 16:59:41
- VBTYZ 31,42 -3,68 17:00:23
- VERTU 45,18 -3,01 17:00:59
- VERUS 262,25 0,58 17:01:00
- VESBE 22,72 -1,98 17:01:24
- VESTL 97,50 -2,79 17:01:12
- VKFYO 26,56 6,75 17:01:01
- VKGYO 2,44 0,83 17:00:21
- VKING 46,12 -2,25 16:58:43
- VRGYO 28,10 -5,00 17:00:39
- YAPRK 467,25 -6,08 17:01:29
- YATAS 38,58 -1,48 17:00:09
- YAYLA 18,66 1,63 17:01:33
- YBTAS 204.997,50 -0,87 13:55:10
- YEOTK 212,40 6,47 17:01:32
- YESIL 4,83 -3,78 17:01:18
- YGGYO 48,60 0,41 17:01:25
- YGYO 9,18 -10,00 17:01:23
- YKBNK 37,96 9,97 16:59:18
- YKSLN 22,68 4,52 17:00:23
- YONGA 102,20 -7,09 13:55:10
- YUNSA 98,40 -4,00 17:01:20
- YYAPI 6,44 -9,17 17:01:32
- YYLGD 13,56 0,44 17:00:57
- Z30EA 141,75 1,72 17:00:34
- Z30KE 106,60 -0,88 17:01:23
- Z30KP 151,95 -0,26 17:01:28
- ZEDUR 113,80 -4,93 16:59:25
- ZELOT 112,80 -0,13 17:00:22
- ZGOLD 260,30 -0,65 17:01:24
- ZOREN 6,37 0,95 17:01:21
- ZPBDL 166,90 0,21 17:01:28
- ZPLIB 180,05 6,89 17:00:39
- ZPT10 83,86 2,62 16:57:00
- ZPX30 156,25 2,97 17:01:28
- ZRE20 127,70 0,99 17:01:28
- ZRGYO 7,56 -0,79 17:01:25
- ZTM15 158,15 9,48 16:40:37